M/I Homes, Inc. (MHO)
150.13
-2.24
(-1.47%)
USD |
NYSE |
Jul 07, 16:00
150.13
0.00 (0.00%)
After-Hours: 20:00
M/I Homes Price : 150.13 for July 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 06, 2026 | 156.80 | 156.80 | 152.22 | 152.37 | 231716.0 |
| Jul 02, 2026 | 156.57 | 157.83 | 154.80 | 156.84 | 211997.0 |
| Jul 01, 2026 | 159.00 | 162.10 | 156.32 | 156.56 | 296684.0 |
| Jun 30, 2026 | 161.37 | 161.70 | 159.50 | 160.79 | 255810.0 |
| Jun 29, 2026 | 160.09 | 161.78 | 158.20 | 161.34 | 269747.0 |
| Jun 26, 2026 | 159.90 | 163.09 | 159.12 | 163.00 | 725069.0 |
| Jun 25, 2026 | 159.74 | 163.66 | 157.86 | 159.19 | 260456.0 |
| Jun 24, 2026 | 149.44 | 161.25 | 149.44 | 158.83 | 490861.0 |
| Jun 23, 2026 | 148.99 | 150.50 | 148.05 | 148.65 | 342065.0 |
| Jun 22, 2026 | 148.40 | 150.25 | 148.40 | 149.09 | 353654.0 |
| Jun 18, 2026 | 143.32 | 151.02 | 143.32 | 149.09 | 447645.0 |
| Jun 17, 2026 | 143.73 | 149.02 | 141.94 | 142.78 | 413062.0 |
| Jun 16, 2026 | 142.58 | 145.67 | 142.57 | 145.04 | 249048.0 |
| Jun 15, 2026 | 142.54 | 144.74 | 140.32 | 141.29 | 238058.0 |
| Jun 12, 2026 | 141.00 | 143.10 | 140.56 | 141.33 | 197388.0 |
| Jun 11, 2026 | 137.83 | 142.16 | 137.64 | 141.95 | 152201.0 |
| Jun 10, 2026 | 140.68 | 140.68 | 137.03 | 137.40 | 191682.0 |
| Jun 09, 2026 | 137.35 | 142.20 | 137.35 | 140.78 | 252798.0 |
| Jun 08, 2026 | 137.53 | 138.30 | 135.48 | 135.53 | 122094.0 |
| Jun 05, 2026 | 137.80 | 138.80 | 136.75 | 137.33 | 145733.0 |
| Jun 04, 2026 | 138.52 | 139.47 | 137.06 | 138.36 | 164221.0 |
| Jun 03, 2026 | 136.26 | 138.37 | 135.83 | 135.93 | 163077.0 |
| Jun 02, 2026 | 138.00 | 141.31 | 137.22 | 138.43 | 273301.0 |
| Jun 01, 2026 | 134.98 | 138.00 | 134.77 | 137.66 | 343384.0 |
| May 29, 2026 | 131.41 | 133.99 | 131.08 | 131.62 | 222456.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KB Home | 58.67 |
| NVR, Inc. | 6693.75 |
| Taylor Morrison Home Corp. | 71.76 |
| Green Brick Partners, Inc. | 74.78 |
| D.R. Horton, Inc. | 155.45 |
Price Related Metrics
| PE Ratio | 11.30 |
| PS Ratio | 0.9309 |
| Price to Book Value | 1.203 |
| Price to Free Cash Flow | 21.02 |
| Earnings Yield | 8.85% |
| Market Cap | 3.842B |
| Operating PE Ratio | 9.160 |
| Normalized PE Ratio | 11.51 |